Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,417.31 +359.42 (+0.59%) CMC Crypto 200
1,275.46 -8.33 (-0.65%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1910.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | -1.31 | -96.32% | 40 | 58 |
| - | - | - | - | - | 2024-06-27 | 0.30 | 0.00 | - | 1 | 1 |
| 132.75 | 0.00 | - | 2 | 64 | 2024-06-28 | 0.17 | -0.03 | -15.00% | 7 | 592 |
| - | - | - | - | - | 2024-07-01 | 1.05 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 2024-07-03 | 3.07 | 0.00 | - | 5 | 8 |
| 123.81 | 0.00 | - | 1 | 11 | 2024-07-05 | 1.10 | +0.08 | +7.84% | 20 | 356 |
| - | - | - | - | - | 2024-07-11 | 2.87 | 0.00 | - | 20 | 21 |
| 122.48 | 0.00 | - | 2 | 2 | 2024-07-12 | 4.03 | +0.48 | +13.52% | 13 | 83 |
| 148.00 | 0.00 | - | 18 | 5 | 2024-07-19 | 5.90 | +0.49 | +9.06% | 14 | 292 |
| 140.41 | 0.00 | - | - | 1 | 2024-07-26 | 8.23 | -0.82 | -9.06% | 2 | 19 |
| 142.10 | 0.00 | - | 1 | 14 | 2024-07-31 | 10.40 | -1.23 | -10.58% | 4 | 467 |
| - | - | - | - | - | 2024-08-02 | 11.36 | +0.70 | +6.57% | 9 | 2 |
| 153.21 | 0.00 | - | 6 | 4 | 2024-08-16 | 16.80 | +2.13 | +14.52% | 8 | 97 |
| - | - | - | - | - | 2024-08-30 | 23.01 | 0.00 | - | 4 | 15 |
| 170.52 | 0.00 | - | 6 | 42 | 2024-09-20 | 24.70 | 0.00 | - | 547 | 589 |
| 284.18 | 0.00 | - | 1 | 3 | 2024-09-30 | 31.88 | 0.00 | - | 102 | 116 |
| - | - | - | - | - | 2024-10-31 | 37.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-11-29 | 47.79 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2024-12-31 | 42.84 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.